Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 140.15 | 144.0 | 139.9 | 140.3 | 6874.00 |
| 03 Jan, 2022 | 146.0 | 146.0 | 141.1 | 141.9 | 11.37 Thousand |
| 31 Dec, 2021 | 136.25 | 145.0 | 136.25 | 140.5 | 20.16 Thousand |
| 30 Dec, 2021 | 140.1 | 141.5 | 137.55 | 138.2 | 7077.00 |
| 29 Dec, 2021 | 144.95 | 146.85 | 141.3 | 141.95 | 12.32 Thousand |
| 28 Dec, 2021 | 145.2 | 152.45 | 143.3 | 145.25 | 15.21 Thousand |
| 27 Dec, 2021 | 145.25 | 148.45 | 142.9 | 145.2 | 13.12 Thousand |
| 24 Dec, 2021 | 160.95 | 162.5 | 147.75 | 150.4 | 20.19 Thousand |
| 23 Dec, 2021 | 155.5 | 155.5 | 150.15 | 155.5 | 13.36 Thousand |
| 22 Dec, 2021 | 148.1 | 148.1 | 148.1 | 148.1 | 1824.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS