Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 90.05 92.0 87.5 90.3 1204.00
14 Jun, 2022 99.0 99.0 89.35 91.7 1075.00
13 Jun, 2022 95.2 102.85 90.85 92.75 406.00
10 Jun, 2022 94.9 99.0 93.05 97.1 1773.00
09 Jun, 2022 94.0 96.9 92.15 96.9 179.00
08 Jun, 2022 95.05 95.9 92.25 93.45 1813.00
07 Jun, 2022 99.8 99.8 90.15 95.0 643.00
06 Jun, 2022 95.15 96.0 92.1 95.55 934.00
03 Jun, 2022 95.0 97.5 95.0 96.5 425.00
02 Jun, 2022 95.85 95.85 94.1 94.75 324.00