Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 132.0 | 135.2 | 114.3 | 116.1 | 122.3 Thousand |
| 23 Sep, 2022 | 130.1 | 135.4 | 125.05 | 135.4 | 229.33 Thousand |
| 22 Sep, 2022 | 95.0 | 112.85 | 94.0 | 112.85 | 36.98 Thousand |
| 21 Sep, 2022 | 102.75 | 102.9 | 93.1 | 94.05 | 7829.00 |
| 20 Sep, 2022 | 103.95 | 104.0 | 102.7 | 102.9 | 1611.00 |
| 19 Sep, 2022 | 105.0 | 105.0 | 101.9 | 103.75 | 284.00 |
| 16 Sep, 2022 | 104.85 | 107.9 | 104.05 | 104.5 | 855.00 |
| 15 Sep, 2022 | 103.0 | 105.0 | 100.3 | 104.9 | 497.00 |
| 14 Sep, 2022 | 102.05 | 105.6 | 102.05 | 104.7 | 1476.00 |
| 13 Sep, 2022 | 109.8 | 109.8 | 104.8 | 106.15 | 2776.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS