Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 139.75 | 146.35 | 134.95 | 138.4 | 14.56 Thousand |
| 16 Jun, 2023 | 140.85 | 149.0 | 133.65 | 138.8 | 21.05 Thousand |
| 15 Jun, 2023 | 143.35 | 143.35 | 132.8 | 136.05 | 6420.00 |
| 14 Jun, 2023 | 142.35 | 148.8 | 140.5 | 141.85 | 8183.00 |
| 13 Jun, 2023 | 145.3 | 145.3 | 138.0 | 141.65 | 5614.00 |
| 12 Jun, 2023 | 153.0 | 153.0 | 146.05 | 147.6 | 20.6 Thousand |
| 09 Jun, 2023 | 131.45 | 157.0 | 130.05 | 150.25 | 71.99 Thousand |
| 08 Jun, 2023 | 132.9 | 134.45 | 131.0 | 131.45 | 4848.00 |
| 07 Jun, 2023 | 133.45 | 133.6 | 130.25 | 133.3 | 4843.00 |
| 06 Jun, 2023 | 130.0 | 134.0 | 129.4 | 130.75 | 4659.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS