Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 149.7 149.7 142.6 145.75 4299.00
27 Oct, 2023 145.05 151.0 143.6 146.2 6463.00
26 Oct, 2023 143.45 146.4 137.0 143.35 6628.00
25 Oct, 2023 145.1 147.7 136.2 140.75 12.93 Thousand
23 Oct, 2023 153.45 154.95 143.85 145.0 15.67 Thousand
20 Oct, 2023 160.6 164.2 150.25 153.45 26.25 Thousand
19 Oct, 2023 190.0 194.95 158.05 160.6 335.69 Thousand
18 Oct, 2023 172.0 175.35 158.0 171.25 155.14 Thousand
17 Oct, 2023 144.8 169.65 141.15 169.0 262.04 Thousand
16 Oct, 2023 141.0 143.35 140.85 141.4 1412.00