Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 95.9 | 95.95 | 95.9 | 95.95 | 70.00 |
| 18 Sep, 2017 | 92.6 | 92.6 | 92.0 | 92.0 | 125.00 |
| 15 Sep, 2017 | 92.0 | 92.0 | 92.0 | 92.0 | 2.00 |
| 14 Sep, 2017 | 92.0 | 95.0 | 90.1 | 94.1 | 1124.00 |
| 13 Sep, 2017 | 92.65 | 93.0 | 91.2 | 92.1 | 1165.00 |
| 12 Sep, 2017 | 87.75 | 96.8 | 87.75 | 96.0 | 42.00 |
| 11 Sep, 2017 | 94.0 | 99.9 | 92.15 | 92.2 | 1781.00 |
| 08 Sep, 2017 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 |
| 07 Sep, 2017 | 100.0 | 104.0 | 96.0 | 99.5 | 201.00 |
| 06 Sep, 2017 | 92.5 | 100.0 | 92.15 | 100.0 | 125.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS