Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 82.6 82.6 78.8 79.6 1775.00
21 Oct, 2021 77.65 85.0 77.65 82.6 3315.00
20 Oct, 2021 78.55 79.95 72.55 76.3 3035.00
19 Oct, 2021 81.9 81.9 79.55 79.55 1511.00
18 Oct, 2021 79.75 83.0 79.45 80.7 1345.00
14 Oct, 2021 80.0 81.1 78.55 79.75 5025.00
13 Oct, 2021 78.05 79.95 77.85 79.75 3824.00
12 Oct, 2021 80.8 80.8 78.05 78.2 1552.00
11 Oct, 2021 80.5 80.5 78.95 79.9 917.00
08 Oct, 2021 79.05 79.05 78.25 79.0 423.00