Lexus Granito (India) Limited (LEXUS.NS)

INR 33.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 42.9 43.5 41.5 42.9 23.86 Thousand
03 Jan, 2024 43.3 44.0 41.7 42.0 30.47 Thousand
02 Jan, 2024 44.9 45.0 43.35 43.8 21.46 Thousand
01 Jan, 2024 44.5 45.7 42.3 44.8 57.13 Thousand
29 Dec, 2023 46.85 47.0 44.5 44.5 28.23 Thousand
28 Dec, 2023 48.0 50.1 46.1 46.85 72.63 Thousand
27 Dec, 2023 51.0 52.4 47.5 49.2 107.3 Thousand
26 Dec, 2023 51.3 54.7 49.1 51.6 316.94 Thousand
22 Dec, 2023 49.2 54.4 48.1 51.35 2.38 Million
21 Dec, 2023 39.0 46.5 36.95 45.85 1.09 Million