Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 139.72

(-4.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 115.8 116.0 114.6 115.6 2.51 Million
21 Nov, 2023 115.8 117.1 115.3 116.05 1.94 Million
20 Nov, 2023 117.0 118.15 115.1 115.65 3.85 Million
17 Nov, 2023 114.6 117.8 113.25 117.2 4.99 Million
16 Nov, 2023 116.6 117.5 113.6 113.85 3.69 Million
15 Nov, 2023 115.5 117.2 113.7 116.45 5.02 Million
13 Nov, 2023 115.0 115.0 113.2 114.15 2.69 Million
12 Nov, 2023 115.5 116.65 113.1 113.1 295.58 Thousand
10 Nov, 2023 115.5 115.5 111.85 113.1 3.78 Million
09 Nov, 2023 118.2 118.3 115.8 116.5 2.33 Million