Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 139.45 140.5 135.5 136.35 4.15 Million
30 May, 2024 141.0 147.5 137.4 137.8 10.35 Million
29 May, 2024 140.4 144.6 137.5 138.65 3.45 Million
28 May, 2024 143.6 144.0 139.55 140.1 2.17 Million
27 May, 2024 145.4 146.25 143.0 143.3 1.44 Million
24 May, 2024 148.35 148.6 144.1 145.4 1.28 Million
23 May, 2024 151.0 151.35 146.4 147.4 1.9 Million
22 May, 2024 150.65 150.95 148.0 149.95 1.88 Million
21 May, 2024 148.0 150.95 146.2 149.95 3.06 Million
18 May, 2024 146.5 148.35 146.25 146.9 562.23 Thousand