Lemon Tree Hotels Limited (LEMONTREE.NS)

INR 158.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 145.0 150.95 144.18 150.18 6.97 Million
13 Jun, 2024 145.5 145.6 143.31 144.63 1.5 Million
12 Jun, 2024 143.4 146.7 142.74 144.63 3.08 Million
11 Jun, 2024 144.4 146.05 142.0 142.92 4.02 Million
10 Jun, 2024 143.8 144.34 142.17 143.33 1.87 Million
07 Jun, 2024 140.0 142.85 138.1 142.15 2.09 Million
06 Jun, 2024 141.0 141.9 138.85 139.65 3.52 Million
05 Jun, 2024 134.05 141.0 132.4 140.1 3.05 Million
04 Jun, 2024 141.0 141.0 125.05 132.55 6.95 Million
03 Jun, 2024 143.35 143.8 139.2 140.45 3.42 Million