Lorenzini Apparels Limited (LAL.NS)

INR 22.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 26.35 26.35 26.35 26.35 8238.00
21 Apr, 2024 26.35 26.35 26.35 26.35 8238.00
19 Apr, 2024 26.85 26.85 26.85 26.85 2217.00
18 Apr, 2024 27.4 27.4 27.4 27.4 7931.00
17 Apr, 2024 27.4 27.4 27.4 27.4 7931.00
16 Apr, 2024 27.95 27.95 27.95 27.95 7389.00
15 Apr, 2024 27.4 28.5 27.4 28.5 30.45 Thousand
14 Apr, 2024 28.5 28.5 27.4 28.5 30.45 Thousand
12 Apr, 2024 26.9 27.95 26.9 27.95 48.55 Thousand
11 Apr, 2024 27.95 27.95 26.9 27.95 48.55 Thousand