Lorenzini Apparels Limited (LAL.NS)
INR 22.0
(-3.02%)
INR 22.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 23.99 | 25.5 | 23.65 | 24.88 | 948.22 Thousand |
| 11 Aug, 2024 | 23.99 | 25.5 | 23.65 | 24.88 | 948.22 Thousand |
| 09 Aug, 2024 | 23.81 | 25.81 | 23.31 | 23.5 | 765.47 Thousand |
| 08 Aug, 2024 | 24.99 | 27.55 | 22.96 | 23.56 | 1.46 Million |
| 07 Aug, 2024 | 22.9 | 24.24 | 22.05 | 23.65 | 339.18 Thousand |
| 06 Aug, 2024 | 21.13 | 22.59 | 21.13 | 21.94 | 70.02 Thousand |
| 05 Aug, 2024 | 23.0 | 23.0 | 20.95 | 21.11 | 251.05 Thousand |
| 04 Aug, 2024 | 23.0 | 23.0 | 20.95 | 21.11 | 251.05 Thousand |
| 02 Aug, 2024 | 23.1 | 23.23 | 22.65 | 22.89 | 59.18 Thousand |
| 01 Aug, 2024 | 23.44 | 23.48 | 22.85 | 23.06 | 79.04 Thousand |
DAL
2540
RAWEDGE
CMD
ING
HCWB