Lakshmi Precision Screws Limited (LAKPRE)
INR 6.91
(-9.55%)
INR 6.91
(-9.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1997 | 36.0 | 36.0 | 36.0 | 36.0 | 500.00 |
| 08 Jan, 1997 | 35.25 | 37.0 | 35.25 | 37.0 | 200.00 |
| 07 Jan, 1997 | 35.0 | 35.4 | 35.0 | 35.1 | 600.00 |
| 03 Jan, 1997 | 36.0 | 36.5 | 36.0 | 36.5 | 800.00 |
| 02 Jan, 1997 | 37.0 | 37.0 | 36.25 | 36.45 | 1600.00 |
| 01 Jan, 1997 | 35.0 | 36.4 | 35.0 | 36.4 | 6050.00 |
| 31 Dec, 1996 | 34.9 | 35.0 | 33.25 | 34.0 | 600.00 |
| 24 Dec, 1996 | 34.9 | 34.9 | 33.0 | 33.0 | 450.00 |
| 23 Dec, 1996 | 34.75 | 35.0 | 34.75 | 35.0 | 300.00 |
| 20 Dec, 1996 | 34.75 | 35.25 | 34.5 | 35.0 | 1000.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM