Lakshmi Precision Screws Limited (LAKPRE)

INR 6.91

(-9.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 32.0 34.5 32.0 34.5 1400.00
18 Dec, 1996 34.05 34.05 34.0 34.0 1200.00
17 Dec, 1996 33.0 33.8 33.0 33.8 2050.00
16 Dec, 1996 34.5 34.5 34.5 34.5 350.00
13 Dec, 1996 34.1 34.1 34.1 34.1 50.00
09 Dec, 1996 34.1 34.1 34.1 34.1 50.00
06 Dec, 1996 33.9 34.75 33.9 34.75 250.00
05 Dec, 1996 33.05 33.2 33.05 33.2 250.00
04 Dec, 1996 33.0 33.0 33.0 33.0 700.00
03 Dec, 1996 33.1 33.1 33.1 33.1 500.00