Lakshmi Precision Screws Limited (LAKPRE)

INR 6.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 34.7 34.7 34.7 34.7 100.00
12 Feb, 1997 32.75 34.5 32.5 34.5 300.00
11 Feb, 1997 33.0 33.0 32.25 32.5 350.00
10 Feb, 1997 32.5 33.0 32.0 32.1 500.00
06 Feb, 1997 32.15 32.15 32.15 32.15 200.00
05 Feb, 1997 32.55 33.8 32.5 33.8 350.00
04 Feb, 1997 32.55 32.75 32.5 32.5 950.00
03 Feb, 1997 33.0 33.0 33.0 33.0 300.00
30 Jan, 1997 33.25 35.4 33.25 35.4 300.00
28 Jan, 1997 35.1 35.1 35.1 35.1 200.00