Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 113.0 119.98 108.83 112.96 352.41 Thousand
21 Mar, 2025 102.4 114.0 102.4 111.48 372.34 Thousand
20 Mar, 2025 105.3 106.45 101.4 102.39 164.8 Thousand
19 Mar, 2025 100.11 105.49 100.11 103.75 143.24 Thousand
18 Mar, 2025 100.01 102.5 99.23 100.84 143.24 Thousand
17 Mar, 2025 100.45 103.0 99.2 99.77 163.82 Thousand
13 Mar, 2025 101.5 102.28 100.0 100.42 47.05 Thousand
12 Mar, 2025 104.0 104.74 101.0 101.72 65.08 Thousand
11 Mar, 2025 105.0 105.65 102.05 103.07 59.64 Thousand
10 Mar, 2025 110.6 110.6 105.01 105.48 55.47 Thousand