Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 102.0 103.79 100.45 101.89 55.35 Thousand
07 Apr, 2025 99.97 101.16 95.23 100.23 144.12 Thousand
04 Apr, 2025 108.44 108.8 104.75 105.75 88.02 Thousand
03 Apr, 2025 106.75 109.74 106.75 108.35 88.12 Thousand
02 Apr, 2025 105.95 109.99 101.42 107.48 105.64 Thousand
01 Apr, 2025 100.2 105.0 100.2 104.43 80.89 Thousand
28 Mar, 2025 103.04 106.97 99.1 101.24 234.14 Thousand
27 Mar, 2025 108.4 109.54 101.25 103.03 234.64 Thousand
26 Mar, 2025 112.2 114.0 108.0 108.83 171.3 Thousand
25 Mar, 2025 112.11 118.0 110.2 111.64 172.31 Thousand