Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 119.0 122.99 113.8 115.33 41.34 Thousand
20 Feb, 2025 106.25 126.0 106.25 119.12 266.18 Thousand
19 Feb, 2025 102.99 107.1 102.99 105.82 32.8 Thousand
18 Feb, 2025 106.15 106.95 103.0 103.49 44.59 Thousand
17 Feb, 2025 107.95 111.3 105.57 106.6 97.57 Thousand
14 Feb, 2025 110.9 110.9 105.0 107.36 71.21 Thousand
13 Feb, 2025 112.0 112.0 107.9 108.25 40.57 Thousand
12 Feb, 2025 112.6 112.6 107.0 108.94 90.37 Thousand
11 Feb, 2025 118.6 118.6 110.65 114.31 64.22 Thousand
10 Feb, 2025 117.9 117.9 115.11 116.14 34.07 Thousand