KSB Ltd (KSB)
INR 806.65
(-0.39%)
INR 806.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2002 | 57.0 | 66.0 | 57.0 | 64.7 | 8760.00 |
| 01 Aug, 2002 | 70.9 | 70.9 | 64.0 | 64.8 | 15.23 Thousand |
| 31 Jul, 2002 | 62.4 | 70.8 | 60.3 | 68.9 | 24.76 Thousand |
| 30 Jul, 2002 | 63.5 | 64.0 | 60.0 | 63.4 | 19 Thousand |
| 29 Jul, 2002 | 59.1 | 63.8 | 59.1 | 63.4 | 19.21 Thousand |
| 26 Jul, 2002 | 71.0 | 71.0 | 64.5 | 64.5 | 18.45 Thousand |
| 25 Jul, 2002 | 70.0 | 71.1 | 70.0 | 70.5 | 4500.00 |
| 24 Jul, 2002 | 69.0 | 70.5 | 68.6 | 70.5 | 11.71 Thousand |
| 23 Jul, 2002 | 67.2 | 70.5 | 67.2 | 68.7 | 20.08 Thousand |
| 22 Jul, 2002 | 80.8 | 80.8 | 69.0 | 69.3 | 15.68 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL