KSB Ltd (KSB)

INR 800.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 74.0 74.0 71.4 73.4 34.98 Thousand
16 Jul, 2002 84.0 84.0 75.0 76.4 30.51 Thousand
15 Jul, 2002 78.4 90.0 71.0 75.3 39.31 Thousand
12 Jul, 2002 84.4 84.4 78.1 79.6 33.47 Thousand
11 Jul, 2002 88.0 88.0 78.0 80.0 9470.00
10 Jul, 2002 79.1 82.5 79.1 79.5 9550.00
09 Jul, 2002 83.0 83.2 80.0 80.5 29.9 Thousand
08 Jul, 2002 84.8 84.9 82.0 82.4 32.18 Thousand
05 Jul, 2002 84.1 85.2 83.6 84.0 29.35 Thousand
04 Jul, 2002 84.0 88.0 83.9 84.4 105.98 Thousand