KSB Ltd (KSB)
INR 801.35
(-0.47%)
INR 801.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2002 | 65.2 | 71.5 | 65.2 | 70.3 | 4080.00 |
| 30 Aug, 2002 | 70.1 | 70.1 | 69.0 | 69.9 | 19.43 Thousand |
| 29 Aug, 2002 | 70.5 | 70.9 | 69.1 | 69.8 | 117.37 Thousand |
| 28 Aug, 2002 | 72.1 | 72.1 | 71.0 | 71.0 | 1710.00 |
| 27 Aug, 2002 | 72.0 | 72.8 | 70.1 | 71.4 | 16.47 Thousand |
| 26 Aug, 2002 | 70.0 | 70.5 | 68.6 | 69.2 | 24.15 Thousand |
| 23 Aug, 2002 | 71.1 | 71.1 | 70.3 | 70.4 | 7000.00 |
| 22 Aug, 2002 | 72.5 | 73.9 | 71.7 | 73.0 | 12.77 Thousand |
| 21 Aug, 2002 | 70.1 | 72.0 | 66.0 | 71.7 | 34.43 Thousand |
| 20 Aug, 2002 | 72.9 | 75.9 | 72.1 | 72.8 | 19.21 Thousand |
KSCL
KSHITIJPOL
KSL
KROSS
KRSNAA
KRYSTAL