Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 7.0 | 7.3 | 7.0 | 7.3 | 34.00 |
| 10 May, 2012 | 7.15 | 7.15 | 7.1 | 7.1 | 240.00 |
| 09 May, 2012 | 9.0 | 9.0 | 7.2 | 7.85 | 2147.00 |
| 08 May, 2012 | 7.0 | 7.95 | 7.0 | 7.85 | 84.00 |
| 07 May, 2012 | 6.85 | 6.85 | 6.85 | 6.85 | 320.00 |
| 04 May, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 03 May, 2012 | 8.15 | 8.15 | 7.25 | 7.9 | 1553.00 |
| 02 May, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Apr, 2012 | 7.4 | 8.1 | 7.4 | 8.1 | 836.00 |
| 27 Apr, 2012 | 7.75 | 8.0 | 7.5 | 7.5 | 3806.00 |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM