Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Jun, 2012 | 7.1 | 7.9 | 6.85 | 7.9 | 350.00 |
| 06 Jun, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Jun, 2012 | 6.65 | 8.4 | 6.65 | 7.75 | 318.00 |
| 04 Jun, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 6.00 |
| 01 Jun, 2012 | 8.95 | 8.95 | 6.65 | 7.65 | 201.00 |
| 31 May, 2012 | 7.85 | 7.85 | 7.85 | 7.85 | 10.00 |
| 30 May, 2012 | 6.95 | 7.0 | 6.95 | 7.0 | 1398.00 |
| 29 May, 2012 | 6.55 | 7.65 | 6.55 | 7.65 | 58.00 |
| 28 May, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | - |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM