Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 25 Apr, 2012 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 24 Apr, 2012 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 23 Apr, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 20 Apr, 2012 | 7.0 | 8.1 | 7.0 | 8.1 | 6.00 |
| 19 Apr, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 18 Apr, 2012 | 8.0 | 8.2 | 8.0 | 8.0 | 1572.00 |
| 17 Apr, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 16 Apr, 2012 | 7.0 | 8.1 | 7.0 | 7.55 | 1808.00 |
| 13 Apr, 2012 | 7.1 | 7.6 | 7.1 | 7.6 | 2757.00 |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM