Kridhan Infra Limited (KRIDHANINF.NS)
INR 6.78
(-5.04%)
INR 6.78
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.25 | 5.25 | 5.1 | 5.25 | 127.13 Thousand |
| 11 Jan, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 148.41 Thousand |
| 10 Jan, 2024 | 4.8 | 4.8 | 4.75 | 4.8 | 283.9 Thousand |
| 09 Jan, 2024 | 4.6 | 4.6 | 4.5 | 4.6 | 250.38 Thousand |
| 08 Jan, 2024 | 4.4 | 4.4 | 4.2 | 4.4 | 1.1 Million |
| 05 Jan, 2024 | 4.2 | 4.2 | 3.9 | 4.2 | 567.98 Thousand |
| 04 Jan, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 37.2 Thousand |
| 03 Jan, 2024 | 3.85 | 3.85 | 3.55 | 3.85 | 967.53 Thousand |
| 02 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 36.68 Thousand |
| 01 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 32.35 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A