Kridhan Infra Limited (KRIDHANINF.NS)
INR 6.78
(-5.04%)
INR 6.78
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.25 | 5.35 | 5.0 | 5.0 | 190.4 Thousand |
| 09 Feb, 2024 | 5.55 | 5.55 | 5.25 | 5.25 | 209.14 Thousand |
| 08 Feb, 2024 | 5.85 | 5.85 | 5.35 | 5.5 | 395.21 Thousand |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 249.95 Thousand |
| 06 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 183.63 Thousand |
| 05 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 67.19 Thousand |
| 02 Feb, 2024 | 4.85 | 4.9 | 4.85 | 4.9 | 160.18 Thousand |
| 01 Feb, 2024 | 4.3 | 4.7 | 4.3 | 4.7 | 342.02 Thousand |
| 31 Jan, 2024 | 4.5 | 4.55 | 4.3 | 4.5 | 162.55 Thousand |
| 30 Jan, 2024 | 4.4 | 4.5 | 4.25 | 4.35 | 169.02 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A