Kridhan Infra Limited (KRIDHANINF.NS)
INR 6.78
(-5.04%)
INR 6.78
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.78 | 3.81 | 3.78 | 3.8 | 30.46 Thousand |
| 07 Jun, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 23.34 Thousand |
| 06 Jun, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 20.18 Thousand |
| 05 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3541.00 |
| 04 Jun, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 16.33 Thousand |
| 03 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 15.47 Thousand |
| 31 May, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 4835.00 |
| 30 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 12 Thousand |
| 29 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 28.87 Thousand |
| 28 May, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 3016.00 |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A