Kridhan Infra Limited (KRIDHANINF.NS)
INR 6.78
(-5.04%)
INR 6.78
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 11.42 Thousand |
| 24 Jun, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 16.08 Thousand |
| 21 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 6479.00 |
| 20 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4224.00 |
| 19 Jun, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 13.41 Thousand |
| 18 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 23.82 Thousand |
| 14 Jun, 2024 | 3.8 | 3.85 | 3.78 | 3.85 | 29.62 Thousand |
| 13 Jun, 2024 | 3.85 | 3.85 | 3.77 | 3.8 | 41.17 Thousand |
| 12 Jun, 2024 | 3.81 | 3.85 | 3.81 | 3.85 | 6493.00 |
| 11 Jun, 2024 | 3.8 | 3.81 | 3.72 | 3.81 | 18.2 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A