Kothari Petrochemicals Limited (KOTHARIPET)
INR 177.58
(-0.99%)
INR 177.58
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2002 | 3.0 | 3.35 | 2.95 | 3.1 | 12.39 Thousand |
| 16 Jul, 2002 | 3.2 | 3.4 | 3.15 | 3.15 | 6300.00 |
| 15 Jul, 2002 | 3.0 | 3.15 | 2.9 | 3.0 | 18.7 Thousand |
| 12 Jul, 2002 | 3.15 | 3.4 | 3.05 | 3.15 | 8380.00 |
| 11 Jul, 2002 | 3.35 | 3.35 | 2.95 | 3.1 | 27.6 Thousand |
| 10 Jul, 2002 | 3.95 | 3.95 | 3.3 | 3.65 | 8551.00 |
| 09 Jul, 2002 | 4.0 | 4.0 | 3.6 | 3.65 | 15.9 Thousand |
| 08 Jul, 2002 | 3.75 | 4.15 | 3.75 | 3.8 | 48.55 Thousand |
| 05 Jul, 2002 | 3.8 | 4.0 | 3.6 | 3.75 | 34.66 Thousand |
| 04 Jul, 2002 | 3.75 | 4.35 | 3.5 | 4.1 | 39.96 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG