Kothari Petrochemicals Limited (KOTHARIPET)
INR 177.58
(-0.99%)
INR 177.58
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 2.55 | 3.0 | 2.55 | 2.95 | 7612.00 |
| 13 Aug, 2002 | 2.95 | 3.15 | 2.95 | 3.05 | 2599.00 |
| 12 Aug, 2002 | 3.0 | 3.3 | 2.7 | 2.95 | 6580.00 |
| 09 Aug, 2002 | 2.55 | 3.2 | 2.55 | 3.2 | 7059.00 |
| 08 Aug, 2002 | 3.1 | 3.25 | 2.85 | 3.0 | 17.2 Thousand |
| 07 Aug, 2002 | 2.9 | 3.3 | 2.9 | 3.25 | 15.97 Thousand |
| 06 Aug, 2002 | 2.55 | 2.75 | 2.55 | 2.75 | 1813.00 |
| 05 Aug, 2002 | 2.3 | 2.3 | 2.3 | 2.3 | 200.00 |
| 02 Aug, 2002 | 2.4 | 2.4 | 2.25 | 2.25 | 2004.00 |
| 01 Aug, 2002 | 2.5 | 2.85 | 2.5 | 2.75 | 706.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG