Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.04

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 1.6 1.85 1.6 1.8 2004.00
10 Jun, 2004 1.6 1.6 1.6 1.6 -
09 Jun, 2004 1.6 1.6 1.6 1.6 80.00
08 Jun, 2004 1.5 1.6 1.5 1.6 500.00
07 Jun, 2004 1.6 1.6 1.6 1.6 -
04 Jun, 2004 1.6 1.6 1.6 1.6 400.00
03 Jun, 2004 1.45 1.55 1.45 1.55 3000.00
02 Jun, 2004 1.7 1.7 1.7 1.7 -
01 Jun, 2004 1.7 1.7 1.7 1.7 -
31 May, 2004 1.8 1.8 1.5 1.7 3300.00