Kothari Petrochemicals Limited (KOTHARIPET)

INR 165.37

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 1.75 1.75 1.75 1.75 55.00
09 Jul, 2004 1.35 1.55 1.35 1.5 3501.00
08 Jul, 2004 1.8 1.8 1.35 1.4 2002.00
07 Jul, 2004 1.6 1.75 1.55 1.65 3510.00
06 Jul, 2004 1.9 1.9 1.9 1.9 -
05 Jul, 2004 1.9 1.9 1.9 1.9 -
02 Jul, 2004 1.9 1.9 1.9 1.9 -
01 Jul, 2004 1.45 1.9 1.45 1.9 1133.00
30 Jun, 2004 1.6 1.65 1.6 1.65 1000.00
29 Jun, 2004 1.4 1.4 1.4 1.4 -