Kothari Petrochemicals Limited (KOTHARIPET)

INR 159.82

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 1.4 1.45 1.4 1.4 1099.00
24 Aug, 2004 1.4 1.4 1.4 1.4 1200.00
23 Aug, 2004 1.4 1.45 1.35 1.35 3500.00
20 Aug, 2004 1.4 1.4 1.4 1.4 6450.00
19 Aug, 2004 1.3 1.3 1.3 1.3 3250.00
18 Aug, 2004 1.35 1.4 1.3 1.35 7002.00
17 Aug, 2004 1.35 1.35 1.35 1.35 601.00
16 Aug, 2004 1.35 1.45 1.3 1.35 8211.00
13 Aug, 2004 1.35 1.4 1.35 1.4 700.00
12 Aug, 2004 1.45 1.45 1.4 1.4 3600.00