Kothari Petrochemicals Limited (KOTHARIPET)
INR 155.31
(-2.87%)
INR 155.31
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2004 | 1.75 | 1.75 | 1.7 | 1.7 | 800.00 |
| 08 Sep, 2004 | 1.75 | 1.75 | 1.75 | 1.75 | 1500.00 |
| 07 Sep, 2004 | 1.75 | 1.75 | 1.65 | 1.75 | 2300.00 |
| 06 Sep, 2004 | 1.7 | 1.7 | 1.65 | 1.65 | 13.04 Thousand |
| 03 Sep, 2004 | 1.65 | 1.75 | 1.65 | 1.65 | 20.58 Thousand |
| 02 Sep, 2004 | 1.65 | 1.7 | 1.65 | 1.65 | 7200.00 |
| 01 Sep, 2004 | 1.6 | 1.65 | 1.6 | 1.65 | 16.9 Thousand |
| 31 Aug, 2004 | 1.55 | 1.55 | 1.55 | 1.55 | 5000.00 |
| 30 Aug, 2004 | 1.55 | 1.55 | 1.5 | 1.5 | 5000.00 |
| 27 Aug, 2004 | 1.4 | 1.45 | 1.4 | 1.45 | 2400.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG