Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 6.15 6.15 6.15 6.15 -
08 Aug, 2013 6.15 6.15 6.15 6.15 -
07 Aug, 2013 6.15 6.15 6.1 6.15 3200.00
06 Aug, 2013 6.4 6.4 6.3 6.4 5895.00
05 Aug, 2013 6.1 6.25 6.1 6.1 1100.00
02 Aug, 2013 6.15 6.15 6.15 6.15 -
01 Aug, 2013 6.15 6.15 6.15 6.15 -
31 Jul, 2013 6.15 6.15 6.0 6.15 10 Thousand
30 Jul, 2013 6.3 6.3 6.3 6.3 1000.00
29 Jul, 2013 6.45 6.45 6.45 6.45 -