Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 7.05 7.05 7.05 7.05 1.00
26 Aug, 2013 6.75 6.75 6.65 6.75 6360.00
23 Aug, 2013 7.2 7.2 7.2 7.2 1100.00
22 Aug, 2013 6.9 7.55 6.85 6.9 5695.00
21 Aug, 2013 7.2 7.2 7.2 7.2 3926.00
20 Aug, 2013 6.9 6.9 6.35 6.9 440.00
19 Aug, 2013 6.6 6.8 6.5 6.6 10 Thousand
16 Aug, 2013 6.5 6.5 6.5 6.5 1500.00
14 Aug, 2013 6.2 6.2 6.2 6.2 -
13 Aug, 2013 6.2 6.2 6.2 6.2 100.00