Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 24.9 24.9 23.6 23.7 66.36 Thousand
13 Jan, 2021 23.85 25.75 23.3 24.25 187.49 Thousand
12 Jan, 2021 22.25 24.0 22.25 23.35 121.36 Thousand
11 Jan, 2021 23.95 24.0 22.2 22.85 149.71 Thousand
08 Jan, 2021 24.25 24.5 23.0 23.4 263.3 Thousand
07 Jan, 2021 24.5 24.9 23.6 23.75 75.79 Thousand
06 Jan, 2021 24.7 25.5 23.35 23.95 210.51 Thousand
05 Jan, 2021 24.8 25.25 23.65 24.45 243.96 Thousand
04 Jan, 2021 23.45 25.9 22.95 24.75 331.54 Thousand
01 Jan, 2021 25.0 25.25 23.0 23.55 775.8 Thousand