Kothari Petrochemicals Limited (KOTHARIPET)
INR 143.24
(-1.82%)
INR 143.24
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 25.0 | 26.0 | 23.0 | 23.35 | 83.73 Thousand |
| 28 Jan, 2021 | 22.6 | 25.3 | 22.45 | 23.85 | 246.49 Thousand |
| 27 Jan, 2021 | 22.15 | 23.15 | 21.8 | 22.8 | 62.23 Thousand |
| 25 Jan, 2021 | 23.5 | 23.6 | 21.75 | 22.5 | 98.65 Thousand |
| 22 Jan, 2021 | 23.45 | 23.45 | 22.0 | 22.45 | 59.35 Thousand |
| 21 Jan, 2021 | 23.05 | 24.15 | 22.7 | 23.0 | 93.41 Thousand |
| 20 Jan, 2021 | 23.1 | 23.5 | 22.8 | 23.0 | 35.1 Thousand |
| 19 Jan, 2021 | 23.5 | 23.95 | 22.8 | 23.1 | 70.75 Thousand |
| 18 Jan, 2021 | 23.0 | 23.7 | 22.45 | 22.95 | 119.26 Thousand |
| 15 Jan, 2021 | 23.7 | 23.9 | 23.1 | 23.3 | 75.44 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG