Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 28.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 23.5 23.5 23.5 23.5 -
27 Jul, 2005 25.95 25.95 23.5 23.5 1.48 Million
26 Jul, 2005 24.7 24.7 24.7 24.7 332.6 Thousand
25 Jul, 2005 23.5 23.5 23.5 23.5 366.4 Thousand
22 Jul, 2005 22.35 22.35 22.3 22.35 453.5 Thousand
21 Jul, 2005 21.2 21.25 21.2 21.25 520 Thousand
20 Jul, 2005 20.2 20.2 19.8 20.2 1.96 Million
19 Jul, 2005 19.15 19.2 18.6 19.2 1.17 Million
18 Jul, 2005 18.0 18.25 17.8 18.25 664.1 Thousand
15 Jul, 2005 16.75 17.35 16.65 17.35 503.1 Thousand