Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 28.88
(-0.07%)
INR 28.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 23.5 | 24.15 | 23.0 | 24.05 | 825.4 Thousand |
| 25 Aug, 2005 | 23.35 | 23.7 | 22.8 | 23.0 | 434.4 Thousand |
| 24 Aug, 2005 | 23.9 | 23.9 | 22.7 | 22.85 | 693.2 Thousand |
| 23 Aug, 2005 | 25.9 | 25.9 | 23.65 | 23.85 | 1.18 Million |
| 22 Aug, 2005 | 23.9 | 24.85 | 23.9 | 24.85 | 1.05 Million |
| 19 Aug, 2005 | 23.85 | 23.95 | 23.5 | 23.65 | 524.6 Thousand |
| 18 Aug, 2005 | 24.8 | 24.9 | 23.3 | 23.5 | 705.6 Thousand |
| 17 Aug, 2005 | 24.5 | 24.9 | 24.25 | 24.45 | 789.2 Thousand |
| 16 Aug, 2005 | 24.0 | 24.85 | 23.9 | 24.25 | 1.3 Million |
| 12 Aug, 2005 | 23.35 | 23.8 | 22.5 | 23.65 | 991.2 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK