Kokuyo Camlin Limited (KOKUYOCMLN)
INR 92.58
(-1.64%)
INR 92.58
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 8.15 | 8.4 | 8.15 | 8.15 | 530.00 |
| 23 Mar, 2009 | 8.15 | 8.5 | 8.05 | 8.5 | 2687.00 |
| 20 Mar, 2009 | 8.6 | 8.75 | 8.05 | 8.1 | 3094.00 |
| 19 Mar, 2009 | 8.3 | 8.65 | 8.05 | 8.3 | 9555.00 |
| 18 Mar, 2009 | 8.6 | 8.8 | 8.35 | 8.45 | 3974.00 |
| 17 Mar, 2009 | 7.3 | 8.85 | 7.3 | 8.25 | 3358.00 |
| 16 Mar, 2009 | 8.0 | 8.65 | 8.0 | 8.5 | 12.76 Thousand |
| 13 Mar, 2009 | 8.5 | 8.5 | 8.1 | 8.5 | 1974.00 |
| 12 Mar, 2009 | 8.1 | 8.75 | 8.05 | 8.3 | 1754.00 |
| 09 Mar, 2009 | 8.05 | 8.55 | 7.9 | 7.9 | 2292.00 |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR