Kokuyo Camlin Limited (KOKUYOCMLN)
INR 92.58
(-1.64%)
INR 92.58
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 10.75 | 10.75 | 10.0 | 10.15 | 15.79 Thousand |
| 08 Apr, 2009 | 10.0 | 10.5 | 9.6 | 10.25 | 13.25 Thousand |
| 06 Apr, 2009 | 10.35 | 11.0 | 10.05 | 10.2 | 7975.00 |
| 02 Apr, 2009 | 9.9 | 11.5 | 9.8 | 10.75 | 30.23 Thousand |
| 01 Apr, 2009 | 8.1 | 10.2 | 8.1 | 10.2 | 15.71 Thousand |
| 31 Mar, 2009 | 8.55 | 8.65 | 8.0 | 8.5 | 4670.00 |
| 30 Mar, 2009 | 8.4 | 8.5 | 7.9 | 8.25 | 1496.00 |
| 27 Mar, 2009 | 8.5 | 8.5 | 7.5 | 7.8 | 16.01 Thousand |
| 26 Mar, 2009 | 8.15 | 8.25 | 7.95 | 8.0 | 2950.00 |
| 25 Mar, 2009 | 8.1 | 8.35 | 8.1 | 8.35 | 1983.00 |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR