K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 25.2 25.35 24.7 24.8 156.2 Thousand
23 Mar, 2023 25.05 25.9 25.0 25.15 366.47 Thousand
22 Mar, 2023 25.4 25.7 24.9 25.05 120.43 Thousand
21 Mar, 2023 25.25 25.45 24.85 25.0 165.92 Thousand
20 Mar, 2023 25.4 26.15 24.75 24.95 146.95 Thousand
17 Mar, 2023 25.55 25.75 25.15 25.4 130.81 Thousand
16 Mar, 2023 25.45 25.5 24.65 25.15 233.63 Thousand
15 Mar, 2023 25.95 26.15 24.9 25.1 303.77 Thousand
14 Mar, 2023 26.5 26.5 25.25 25.55 377.1 Thousand
13 Mar, 2023 26.55 27.9 26.0 26.1 328.03 Thousand