K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 29.5 | 29.85 | 29.05 | 29.25 | 446.83 Thousand |
| 26 Apr, 2023 | 29.55 | 29.95 | 29.1 | 29.25 | 312.83 Thousand |
| 25 Apr, 2023 | 29.2 | 30.4 | 29.1 | 29.35 | 785.17 Thousand |
| 24 Apr, 2023 | 28.8 | 29.2 | 28.6 | 29.0 | 343.91 Thousand |
| 21 Apr, 2023 | 29.55 | 30.15 | 28.35 | 28.6 | 652.46 Thousand |
| 20 Apr, 2023 | 30.3 | 30.3 | 29.05 | 29.2 | 703.33 Thousand |
| 19 Apr, 2023 | 29.15 | 30.35 | 28.9 | 30.0 | 1.29 Million |
| 18 Apr, 2023 | 29.1 | 29.7 | 29.0 | 29.1 | 311.51 Thousand |
| 17 Apr, 2023 | 28.4 | 29.65 | 28.05 | 29.1 | 650.48 Thousand |
| 13 Apr, 2023 | 28.9 | 28.95 | 27.55 | 28.25 | 357.05 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW