K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 27.0 27.6 27.0 27.05 176.07 Thousand
25 May, 2023 27.45 27.45 27.05 27.15 73.68 Thousand
24 May, 2023 27.05 27.75 27.0 27.1 115.26 Thousand
23 May, 2023 27.4 27.65 27.1 27.2 84.98 Thousand
22 May, 2023 27.75 27.8 27.2 27.4 103.96 Thousand
19 May, 2023 27.65 27.95 27.0 27.75 359.33 Thousand
18 May, 2023 27.9 28.05 27.5 27.6 139.69 Thousand
17 May, 2023 28.0 28.2 27.55 27.75 79.74 Thousand
16 May, 2023 28.3 28.9 27.7 27.85 214.19 Thousand
15 May, 2023 27.9 28.4 27.5 28.15 213.91 Thousand