K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 29.2 29.95 28.85 28.95 739.44 Thousand
11 Apr, 2023 28.15 29.45 27.7 28.85 1.02 Million
10 Apr, 2023 27.55 28.3 27.55 27.95 324.15 Thousand
06 Apr, 2023 27.3 28.75 26.95 27.25 1.04 Million
05 Apr, 2023 26.75 27.65 26.6 26.9 459.83 Thousand
03 Apr, 2023 26.15 27.0 26.05 26.7 346.73 Thousand
31 Mar, 2023 26.95 27.45 25.8 25.95 813.3 Thousand
29 Mar, 2023 23.3 27.7 23.3 26.35 797.27 Thousand
28 Mar, 2023 24.05 24.6 23.0 23.3 254.19 Thousand
27 Mar, 2023 25.0 25.1 24.15 24.25 206.49 Thousand