K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 26.8 | 28.0 | 26.1 | 27.05 | 681.62 Thousand |
| 09 Mar, 2023 | 28.2 | 28.3 | 26.7 | 26.85 | 382.02 Thousand |
| 08 Mar, 2023 | 26.0 | 29.1 | 25.6 | 28.0 | 2.26 Million |
| 06 Mar, 2023 | 25.35 | 26.25 | 25.35 | 25.7 | 303.68 Thousand |
| 03 Mar, 2023 | 25.3 | 25.55 | 25.1 | 25.35 | 190.33 Thousand |
| 02 Mar, 2023 | 25.75 | 25.8 | 24.95 | 25.05 | 239.12 Thousand |
| 01 Mar, 2023 | 25.4 | 25.9 | 25.25 | 25.45 | 210.52 Thousand |
| 28 Feb, 2023 | 25.3 | 25.6 | 25.15 | 25.3 | 100.23 Thousand |
| 27 Feb, 2023 | 25.9 | 25.9 | 24.8 | 25.15 | 256.53 Thousand |
| 24 Feb, 2023 | 26.5 | 26.8 | 25.75 | 25.9 | 175.45 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW