K.M. Sugar Mills Limited (KMSUGAR.NS)
INR 32.33
(0.06%)
INR 32.33
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 32.4 | 32.9 | 31.65 | 32.05 | 436.08 Thousand |
| 09 Apr, 2024 | 31.35 | 32.9 | 30.75 | 32.25 | 479.26 Thousand |
| 08 Apr, 2024 | 32.0 | 32.0 | 31.15 | 31.25 | 161.63 Thousand |
| 05 Apr, 2024 | 31.7 | 32.0 | 31.35 | 31.7 | 225.93 Thousand |
| 04 Apr, 2024 | 31.95 | 32.4 | 31.35 | 31.7 | 265.55 Thousand |
| 03 Apr, 2024 | 30.05 | 31.55 | 30.05 | 31.4 | 566.68 Thousand |
| 02 Apr, 2024 | 30.25 | 30.9 | 29.5 | 30.6 | 261.64 Thousand |
| 01 Apr, 2024 | 28.65 | 30.15 | 28.65 | 29.85 | 335.36 Thousand |
| 28 Mar, 2024 | 28.8 | 29.1 | 27.9 | 28.05 | 227.13 Thousand |
| 27 Mar, 2024 | 29.1 | 29.25 | 28.0 | 28.15 | 271.62 Thousand |
ODV
TFIF
BG
LLLI
JRNGF
CAPTF