K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 33.43 | 34.0 | 32.7 | 33.04 | 99.57 Thousand |
| 02 Jan, 2025 | 32.01 | 36.0 | 32.01 | 32.87 | 349.5 Thousand |
| 01 Jan, 2025 | 31.94 | 32.58 | 31.07 | 32.02 | 119.4 Thousand |
| 31 Dec, 2024 | 30.65 | 31.1 | 30.27 | 30.95 | 61.14 Thousand |
| 30 Dec, 2024 | 31.98 | 31.98 | 30.6 | 30.65 | 91.5 Thousand |
| 27 Dec, 2024 | 31.24 | 31.44 | 30.82 | 30.99 | 49.38 Thousand |
| 26 Dec, 2024 | 31.52 | 32.06 | 30.67 | 31.06 | 147.99 Thousand |
| 24 Dec, 2024 | 31.06 | 32.45 | 31.06 | 31.51 | 92.85 Thousand |
| 23 Dec, 2024 | 32.77 | 32.77 | 31.1 | 31.24 | 71.34 Thousand |
| 20 Dec, 2024 | 33.44 | 33.44 | 31.15 | 31.62 | 135.19 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW